[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[36.37,34.93,33.32,31.02,29.77,31.34,31.91,32.44,27.65,26.88,28.13,28.93,29.44,29.91,28.96,28.27,24.93,23.8,21.91,22,22.12,21.79,21.58,21.97,21.87,19.74,19.28,20.34,21.93,23.78,20.81,20.44,20.72,22.67,22.28,22.68,23.33,21.36,21.29,24.28,27.57,28.3,26.07,25.66,20.95,22.07,20.94,21.43,22.33,22.3,23.8,23.73,23.79,20.71,20.07,20.79,21.55,21.41,22.56,21.92,22.43,21.8,21.51,21.86,20.9,21.41,21.55,21.76,20.82,19.97,18.95,19.53,19.48,18.71,19.94,20.05,18.97,19.15,20.3,20.3,20.07,19.56,19.12,20.53,18.9,19.2,19.11,18.6,18.35,17.15,17.02,17.44,16.83,16.57,14.8,15.82,16.35,16.09,16.71,16.29,15.41,14.61,14.21,12.57,12.33,12.35,12.33,13.74,13.09,13.65,13.39,13.86,14.22,14.27,14.75,14.68,14.73,15.64,14.79,14.19,14.08,14.65,13.37,14.06,13.52,13.6,13.99,13.76,12.8,12.98,12.2,11.44,11.56,11.55,10.99,10.93,10.89,11.06,11.38,10.96,11.09,10.21,10.22,10.8,10.3,10.18,10.71,10.69,11.73,11.9,12.12,12.22,11.27,11.63,11.63,11.17,11.77,12.24,12.53,12.54,12.17,12.74,13.01,12.74,12.57,13.12,12.15,11.78,12.38,12.06,12.34,10.83,10.83,10.83,10.83,10.83,10.47,10.47,10.39,10.89,10.54,10.42,8.87,8,7.83,8.21,7.9,7.74,8.8,9.14,9.33,9.52,9.51,9.39,9.6,10.13,9.75,9.35,9.46,9.33,9.6,8.51,8.57,8.61,8.47,9.01,8.79,9,8.68,8.47,8.04,8.04,7.31,7.02,6.8,7.3,7.05,6.57,9.42,9.08,10.02,9.76,9.44,9.57,9.79,9.77,9.42,11.75,12.18,12.43,12.08,11.42,11.57,11.83,11.3,11.38,11.87,11.94,11.83,13.43,13.34,14.21,13.85,13.5,12.93,13.23,13.44,13.5,13.9,15.2,14.6,20.65,20,19.69,19.76,20.8,21.47,26.68,27.69,27.66,27.57,29.52,28.19,26.92,27.48,29.43,29.96,30.17,30.88,29.73,29.16,30.73,32.3,29.74,30.21,31.65,32.36,28.66,30.12,32.04,34.45,35.03,42.13,39.83,34.6,34,26.13,26.79,29.2,26.45,27.87,29.11,25.29,18.88,20.38,19.58,21.04,19.45,19.52,22.09,20.09,21.19,24.08,24.68,23.99,24.89,22.95,20.61,20.82,21.51,19.44,19.53,17.94,16.35,16.17,15.94,16.65,17.92,18.81,18.17,17.71,19.32,24.49,24.98,25.04,24.98,24.89,25.38,28.65,26.99,27.07,26.95,27.44,27.56,27.48,26.54,26.92,28.31,29.37,30.2,30.69,30.99,27.6,27.57,29.08,27.6,27.84,27.27,28.24,27,26.8,28.71,30.08,21.4,21.22,20.97,21.56,21.58,21.1,20.37,20.05,20.08,20.4,19.57,20.03,20.03,19.21,20.21,19.99,20.99,21.26,21.01,20.72,20.53,20.53,17.85,17.85,17.85,17.85,17.85,11.51,11.51,11.51,11.51,11.51,11.51,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,14.81,16.73,15.07,15.26,14.55,14.66,14.18,13.74,13.63,13.35,12.79,12.78,12.48,12.06,12.68,11.59,12.42,11.57,11.39,11.12,10.99,12.25,11.4,12.18,12.35,11.84,12.7,11.62,11.31,11.39,10.8,10.8,10.8,9.9,8.43,8.26,8.78,8.64,8.87,8.27,8.38,8.45,8.39,8.39,8.33,7.37,7.12,7.42,7.73,7.72,7.53,7.46,7.3,7.51,7.41,7.16,7.05,7.42,7.44,7.22,7.02,7.18,6.42,6.42,6.42,6.46,6.33,6.06,6.08,6.08,5.85,5.74,5.78,5.78,5.9,5.9,6,6,5.91,6.05,6.05,6.12,6.12,6.26,6.26,6.72,6.72,6.78,6.78,7.06,6.91,6.91,7.19,6.89,6.89,7.6,7.6,7.63,7.63,7.82,7.82,7.06,6.97,6.97,6.74,6.74,6.5,6.5,6.73,6.73,7.58,7.54,7.65,7.16,7.16,7.27,7.28,7.28,7.34,7.26,7.26,7.29,7.29,7.45,7.45,7.74,7.94,7.94,7.45,7.52,7.26,7.25,7.25,7.3,7.18,6.14,6.24,6.24,6.33,6.2,6.36,6.52,6.52,6.33,6.34,6.43,6.46,6.71,6.71,6.69,6.69,6.54,6.54,6.37,6.37,5.84,5.99,6.12,6.03,6.03,6.23,6.23,5.99,5.99,5.71,5.71,5.73,5.67,5.67,5.65,5.65,5.65,5.65,5.57,6.19,6.19,6.27,6.27,6.25,6.27,6.36,6.36,6.15,5.81,5.81,5.73,5.73,7.44,7.44,8.09,8.52,8.49,8.49,8.26,7.75,7.75,7.84,7.63,7.94,8.03,7.43,7.43,7.52,7.79,8.46,8.03,7.67,7.67,7.86,7.86,8.07,8.07,8.39,8.68,8.83,8.27,7.78,8.61,8.61,8.19,8.19,8.1,8.1,7.65,7.58,7.58,7.22,6.76,7.36,7.45,7.94,7.94,7.94,7.42,7.51,7.57,7.46,8,7.8,8.01,9.96,11.05,9.6,9.57,9.67,9.9,10.23,10.1,9.66,9.36,9.4,9.34,9.3,9.45,9.45,9.95,10.85,11.7,10.67,9.92,10.58,12.45,11.84,11.1,11.39,8.48,7.7,7.38,7.72,7.92,8.52,11.55,11.24,9.89,9.52,9.94,10.65,9.97,11.23,10.43,11.07,11.09,10.72,9.48,10.65,11.55,11.43,11.19,11.07,8.02,6.87,6.79,6.8,6.85,7.24,7.1,7.14,7.33,7.33,6.81,6.89,6.81,6.53,6.3,6.25,6.32,6.27,6.83,7.86,6.61,6.63,6.92,6.42,6.52,6.19,6.21,5.92,5.89,5.84,5.95,6.22,6.1,5.96,6.33,6.38,6.12,5.99,5.8,5.89,6.14,6.04,6.24,6.28,6.24,6.05,6.4,6.39,6.43,6.11,6.36,7.27,7.47,7.75,7.64,7.27,7.18,7.27,7.19,7.14,7.05,7.33,7.38,7.45,7.59,7.32,7.27,7.15,6.22,7.46,7.34,7.37,7.27,7.2,7.22,7.19,7.17,7.11,7.24,7.26,7.6,7.56,7.61,7.47,7.59,7.58,7.7,7.77,7.68,7.58,7.82,8.29,8.48,8.71,8.93,8.88,8.36,8.26,8.99,9.59,10.5,10.08,9.78,9.72]@市盈率@市盈率