日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 13万 | 22.39 | -0.40% |
2024-05-09 | 359万 | 22.48 | -0.53% |
2024-05-08 | 229万 | 22.60 | -4.16% |
2024-05-07 | 625万 | 23.58 | 4.29% |
2024-05-06 | 2454万 | 22.61 | 9.65% |
2024-04-30 | 7万 | 20.62 | 3.62% |
2024-04-29 | -521万 | 19.90 | 0.05% |
2024-04-26 | -40万 | 19.89 | 0.71% |
2024-04-25 | 11万 | 19.75 | 0.56% |
2024-04-24 | 6万 | 19.64 | -0.30% |
2024-04-23 | -688万 | 19.70 | -1.99% |
2024-04-22 | 15万 | 20.10 | -0.69% |
2024-04-19 | 373万 | 20.24 | -2.22% |
2024-04-18 | -169万 | 20.70 | 9.81% |
2024-04-17 | -404万 | 18.85 | 5.01% |
2024-04-16 | 2003万 | 17.95 | 5.03% |
2024-04-15 | 755万 | 17.09 | -3.72% |
2024-04-12 | 2234万 | 17.75 | 0.62% |
2024-04-11 | -537万 | 17.64 | -3.40% |
2024-04-10 | -4万 | 18.26 | -1.03% |
2024-04-09 | 667万 | 18.45 | 1.82% |
2024-04-08 | -282万 | 18.12 | -0.77% |
2024-04-03 | -281万 | 18.26 | 0.05% |
2024-04-02 | -1490万 | 18.25 | -3.95% |
2024-04-01 | 178万 | 19.00 | 4.80% |
2024-03-29 | 1978万 | 18.13 | 2.43% |
2024-03-28 | 3770万 | 17.70 | 5.11% |
2024-03-27 | 1431万 | 16.84 | 2.25% |
2024-03-26 | 3588万 | 16.47 | 13.59% |
2024-03-25 | 1254万 | 14.50 | 7.97% |
2024-03-22 | -207万 | 13.43 | -2.18% |
2024-03-21 | 90万 | 13.73 | 0.81% |
2024-03-20 | -8万 | 13.62 | -0.51% |
2024-03-19 | 86万 | 13.69 | 0.00% |
2024-03-18 | 387万 | 13.69 | 2.39% |
2024-03-15 | -89万 | 13.37 | 2.85% |
2024-03-14 | -40万 | 13.00 | -0.23% |
2024-03-13 | 9万 | 13.03 | -0.61% |
2024-03-12 | 39万 | 13.11 | 2.82% |
2024-03-11 | 325万 | 12.75 | 2.91% |
2024-03-08 | 278万 | 12.39 | 1.72% |
2024-03-07 | 27万 | 12.18 | 0.08% |
2024-03-06 | 50万 | 12.17 | 0.83% |
2024-03-05 | -246万 | 12.07 | -2.50% |
2024-03-04 | 123万 | 12.38 | -1.59% |
2024-03-01 | -80万 | 12.58 | 0.08% |
2024-02-29 | 95万 | 12.57 | 3.20% |
2024-02-28 | -670万 | 12.18 | -7.94% |
2024-02-27 | 190万 | 13.23 | 2.80% |
2024-02-26 | -420万 | 12.87 | -0.62% |