日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -343万 | 6.55 | -0.46% |
2024-05-17 | -169万 | 6.58 | -0.45% |
2024-05-16 | -326万 | 6.61 | -0.30% |
2024-05-15 | -514万 | 6.63 | -1.19% |
2024-05-14 | 73万 | 6.71 | 0.60% |
2024-05-13 | -558万 | 6.67 | -1.62% |
2024-05-10 | -642万 | 6.78 | -1.74% |
2024-05-09 | 691万 | 6.90 | 1.62% |
2024-05-08 | 112万 | 6.79 | 0.74% |
2024-05-07 | 70万 | 6.74 | 0.30% |
2024-05-06 | 1134万 | 6.72 | 2.91% |
2024-04-30 | 694万 | 6.53 | 1.08% |
2024-04-29 | 657万 | 6.46 | 2.54% |
2024-04-26 | -303万 | 6.30 | -0.16% |
2024-04-25 | 435万 | 6.31 | 1.77% |
2024-04-24 | 902万 | 6.20 | 2.82% |
2024-04-23 | 331万 | 6.03 | 0.50% |
2024-04-22 | -94万 | 6.00 | 0.84% |
2024-04-19 | -88万 | 5.95 | 0.51% |
2024-04-18 | -1374万 | 5.92 | -2.79% |
2024-04-17 | 880万 | 6.09 | 8.17% |
2024-04-16 | -853万 | 5.63 | -7.10% |
2024-04-15 | -338万 | 6.06 | -4.42% |
2024-04-12 | -1241万 | 6.34 | -3.06% |
2024-04-11 | -401万 | 6.54 | 0.15% |
2024-04-10 | -1001万 | 6.53 | -1.95% |
2024-04-09 | 861万 | 6.66 | 3.74% |
2024-04-08 | -1874万 | 6.42 | -4.61% |
2024-04-03 | -58万 | 6.73 | 1.05% |
2024-04-02 | -204万 | 6.66 | 0.00% |
2024-04-01 | 870万 | 6.66 | 2.94% |
2024-03-29 | -493万 | 6.47 | -0.15% |
2024-03-28 | 1万 | 6.48 | 1.57% |
2024-03-27 | -266万 | 6.38 | -1.39% |
2024-03-26 | 6万 | 6.47 | 0.15% |
2024-03-25 | -846万 | 6.46 | -3.00% |
2024-03-22 | -577万 | 6.66 | -2.06% |
2024-03-21 | -843万 | 6.80 | -0.44% |
2024-03-20 | 829万 | 6.83 | 1.34% |
2024-03-19 | -636万 | 6.74 | -0.15% |
2024-03-18 | 1103万 | 6.75 | 2.58% |
2024-03-15 | 153万 | 6.58 | 0.92% |
2024-03-14 | -803万 | 6.52 | -0.31% |
2024-03-13 | -712万 | 6.54 | -0.61% |
2024-03-12 | 162万 | 6.58 | 1.86% |
2024-03-11 | 1037万 | 6.46 | 1.89% |
2024-03-08 | -140万 | 6.34 | 1.12% |
2024-03-07 | -484万 | 6.27 | -0.63% |
2024-03-06 | -527万 | 6.31 | -0.16% |
2024-03-05 | -1304万 | 6.32 | -3.36% |